OMIE / Tabla
omie.continuous_trades
Operaciones del mercado intradiario continuo.
OMIEPor registroSegún fuenteAl día
Cobertura2018-06-12 – 2026-08-0643,808,410 filas
FuenteOMIEFuente oficial
En tu planAcceso públicoEntra para ver tu acceso
Fuente: OMIE. Último dato: 2026-08-06. Joltio normaliza los valores publicados sin alterarlos y no está afiliado a OMIE ni cuenta con su respaldo.
Muestra
Muestra del 2026-11-02 · 100 filas · 2026-08-04 – 2026-08-05
| datetimeDateTime('Europe/Madrid') | contractString | buy_agentLowCardinality(String) | buy_unitString | buy_zoneLowCardinality(String) | sell_agentLowCardinality(String) | sell_unitString | sell_zoneLowCardinality(String) | priceFloat64 | quantityFloat64 | matched_atDateTime('Europe/Madrid') | file_dateDate | line_noUInt32 | inserted_atDateTime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ENDG | ACC1EBR | 10YES-REE------0 | AIREL | AIREC01 | 10YES-REE------0 | 184.2 | 0.4 | 2026-08-03 19:00:44 | 2026-08-03 | 53004 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ENDG | ACC1EBR | 10YES-REE------0 | AIREL | AIREC01 | 10YES-REE------0 | 184.61 | 0.4 | 2026-08-03 19:00:44 | 2026-08-03 | 53006 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ENDG | ACC1EBR | 10YES-REE------0 | AIREL | AIREC01 | 10YES-REE------0 | 185.2 | 0.4 | 2026-08-03 19:00:44 | 2026-08-03 | 53009 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ENDG | ACC1EBR | 10YES-REE------0 | ECYR | EGPRE22 | 10YES-REE------0 | 186.71 | 8.8 | 2026-08-03 19:00:44 | 2026-08-03 | 53268 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ACCGR | ACCGC02 | 10YPT-REN------W | HSATE | HSATC01 | 10YES-REE------0 | 185.21 | 2.5 | 2026-08-03 15:51:54 | 2026-08-03 | 41131 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ACCGR | ACCGC02 | 10YPT-REN------W | METEN | METEC01 | 10YES-REE------0 | 184.71 | 5.6 | 2026-08-03 16:04:02 | 2026-08-03 | 42352 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ACCGR | ACCGC02 | 10YPT-REN------W | METEN | METEC01 | 10YES-REE------0 | 184.71 | 5.6 | 2026-08-03 16:04:02 | 2026-08-03 | 44847 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ACCGR | ACCGC02 | 10YPT-REN------W | METEN | METEC01 | 10YES-REE------0 | 184.71 | 5.1 | 2026-08-03 16:04:02 | 2026-08-03 | 44848 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ACCGR | ACCGC02 | 10YPT-REN------W | METEN | METER01 | 10YES-REE------0 | 184.71 | 0.5 | 2026-08-03 16:07:29 | 2026-08-03 | 43725 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ACCGR | ACCGC02 | 10YPT-REN------W | METEN | METER01 | 10YES-REE------0 | 184.71 | 0.7 | 2026-08-03 16:07:29 | 2026-08-03 | 45537 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ALUZE | ALUEC01 | 10YES-REE------0 | AGRI | AGRIC01 | 10YES-REE------0 | 183.91 | 0.2 | 2026-08-03 19:00:00 | 2026-08-03 | 52511 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ALUZE | ALUEC01 | 10YES-REE------0 | AIREL | AIREC01 | 10YES-REE------0 | 183.91 | 0.2 | 2026-08-03 19:00:01 | 2026-08-03 | 52513 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ALUZE | ALUEC01 | 10YES-REE------0 | AIREL | AIREC01 | 10YES-REE------0 | 183.91 | 0.3 | 2026-08-03 20:00:00 | 2026-08-03 | 56883 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ALUZE | ALUEC01 | 10YES-REE------0 | SHEEN | SHEVD32 | 10YES-REE------0 | 183.91 | 0.1 | 2026-08-03 20:00:51 | 2026-08-03 | 52483 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ALUZE | ALUEC01 | 10YES-REE------0 | SHEEN | SHEVD32 | 10YES-REE------0 | 183.91 | 0.5 | 2026-08-03 19:01:08 | 2026-08-03 | 53018 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | DREUA | DREAC01 | 10YES-REE------0 | HSATE | HSATC01 | 10YES-REE------0 | 187.72 | 0.1 | 2026-08-03 15:35:32 | 2026-08-03 | 37483 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | DREUA | DREAC01 | 10YES-REE------0 | HSATE | HSATC01 | 10YES-REE------0 | 185.72 | 4.9 | 2026-08-03 15:35:32 | 2026-08-03 | 37484 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | DREUA | DREAC01 | 10YES-REE------0 | HSATE | HSATC01 | 10YES-REE------0 | 185.72 | 5 | 2026-08-03 15:35:32 | 2026-08-03 | 37485 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | DREUA | DREAC01 | 10YES-REE------0 | HSATE | HSATC01 | 10YES-REE------0 | 185.72 | 2.2 | 2026-08-03 15:35:32 | 2026-08-03 | 39801 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | AGRI | AGRIC01 | 10YES-REE------0 | 184.2 | 0.6 | 2026-08-03 18:00:03 | 2026-08-03 | 47429 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | AGRI | AGRIC01 | 10YES-REE------0 | 183.8 | 0.6 | 2026-08-03 18:00:00 | 2026-08-03 | 49600 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | AGRI | AGRIC01 | 10YES-REE------0 | 184.61 | 0.6 | 2026-08-03 18:00:03 | 2026-08-03 | 50432 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | AGRI | AGRIC01 | 10YES-REE------0 | 185.2 | 0.6 | 2026-08-03 18:00:03 | 2026-08-03 | 50433 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | AIREL | AIREC01 | 10YES-REE------0 | 184.2 | 0.2 | 2026-08-03 20:01:02 | 2026-08-03 | 54750 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | DUFER | DUFEC01 | 10YES-REE------0 | 182.8 | 3 | 2026-08-03 20:01:58 | 2026-08-03 | 60099 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | DUFER | DUFEC01 | 10YES-REE------0 | 183.2 | 0.1 | 2026-08-03 20:01:58 | 2026-08-03 | 60816 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | EGED | EGEDC01 | 10YES-REE------0 | 185.71 | 5.5 | 2026-08-03 17:05:06 | 2026-08-03 | 41997 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | EGED | EGEDC01 | 10YES-REE------0 | 185.71 | 0.9 | 2026-08-03 17:05:06 | 2026-08-03 | 41998 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | EGED | EGEDC01 | 10YES-REE------0 | 185.71 | 4.9 | 2026-08-03 17:05:06 | 2026-08-03 | 42980 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | EGED | EGEDC01 | 10YES-REE------0 | 185.71 | 0.6 | 2026-08-03 17:05:06 | 2026-08-03 | 43030 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | EGED | EGEDC01 | 10YES-REE------0 | 185.71 | 2.1 | 2026-08-03 18:00:03 | 2026-08-03 | 47608 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | EDPGM | EGPPVX2 | 10YPT-REN------W | 185.71 | 5.5 | 2026-08-03 18:00:03 | 2026-08-03 | 47609 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | EENER | ENRVD15 | 10YES-REE------0 | 185.71 | 1.5 | 2026-08-03 17:05:06 | 2026-08-03 | 42979 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | METEN | METER01 | 10YES-REE------0 | 183.8 | 3 | 2026-08-03 16:07:29 | 2026-08-03 | 45581 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | METEN | METER01 | 10YES-REE------0 | 183.8 | 3 | 2026-08-03 16:07:29 | 2026-08-03 | 45937 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | MYEN | MYENC01 | 10YES-REE------0 | 185.2 | 0.3 | 2026-08-03 20:01:02 | 2026-08-03 | 52369 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | MYEN | MYENC01 | 10YES-REE------0 | 184.2 | 0.1 | 2026-08-03 20:01:02 | 2026-08-03 | 52806 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | MYEN | MYENC01 | 10YES-REE------0 | 184.61 | 0.3 | 2026-08-03 20:01:02 | 2026-08-03 | 54554 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | NEURO | NEURM06 | 10YES-REE------0 | 184.71 | 3.2 | 2026-08-03 20:01:02 | 2026-08-03 | 54555 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | NEURO | NEURM07 | 10YES-REE------0 | 184.71 | 5.7 | 2026-08-03 20:01:02 | 2026-08-03 | 52368 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | SHEEN | SHEVD32 | 10YES-REE------0 | 183.9 | 0.5 | 2026-08-03 20:00:51 | 2026-08-03 | 54731 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | SHEEN | SHEVD34 | 10YES-REE------0 | 183.9 | 0.2 | 2026-08-03 18:01:14 | 2026-08-03 | 48668 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EGLE | EGLEC01 | 10YES-REE------0 | SHEEN | SHEVD34 | 10YES-REE------0 | 183.8 | 0.1 | 2026-08-03 17:30:08 | 2026-08-03 | 51846 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ECYR | EGPRE30 | 10YES-REE------0 | EGED | EGEDC01 | 10YES-REE------0 | 185.71 | 1 | 2026-08-03 17:29:14 | 2026-08-03 | 49703 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | ECYR | EGPRE30 | 10YES-REE------0 | NEURO | NEURM03 | 10YES-REE------0 | 186.71 | 4 | 2026-08-03 20:11:17 | 2026-08-03 | 61812 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EENER | ENRVD02 | 10YES-REE------0 | HSATE | HSATC01 | 10YES-REE------0 | 185.21 | 0.5 | 2026-08-03 15:36:34 | 2026-08-03 | 37460 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EENER | ENRVD02 | 10YES-REE------0 | HSATE | HSATC01 | 10YES-REE------0 | 185.21 | 2.5 | 2026-08-03 15:36:34 | 2026-08-03 | 41520 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | EENER | ENRVD12 | 10YES-REE------0 | HSATE | HSATC01 | 10YES-REE------0 | 185.21 | 0.4 | 2026-08-03 15:36:34 | 2026-08-03 | 37458 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | GEOAL | GEOAC01 | 10YES-REE------0 | DUFER | DUFEC01 | 10YES-REE------0 | 182.72 | 1 | 2026-08-03 20:01:58 | 2026-08-03 | 59940 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | GEOAL | GEOAC01 | 10YES-REE------0 | DUFER | DUFEC01 | 10YES-REE------0 | 182.72 | 5 | 2026-08-03 20:01:58 | 2026-08-03 | 59941 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | GEOAL | GEOAC01 | 10YES-REE------0 | HSATE | HSATC01 | 10YES-REE------0 | 185.72 | 1.9 | 2026-08-03 15:35:32 | 2026-08-03 | 41356 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | GRTEN | GRTEC01 | 10YES-REE------0 | DUFER | DUFEC01 | 10YES-REE------0 | 183.8 | 0.9 | 2026-08-03 20:01:58 | 2026-08-03 | 60098 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | SHEEN | SHEVD32 | 10YES-REE------0 | EDPGM | EGPPVX2 | 10YPT-REN------W | 186.68 | 0.5 | 2026-08-03 18:00:54 | 2026-08-03 | 48306 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | SHEEN | SHEVD33 | 10YES-REE------0 | EDPGM | EGPPVX2 | 10YPT-REN------W | 186.7 | 1.2 | 2026-08-03 18:01:00 | 2026-08-03 | 48479 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | SHEEN | SHEVD33 | 10YES-REE------0 | ECYR | EGPRE22 | 10YES-REE------0 | 186.71 | 0.1 | 2026-08-03 19:01:16 | 2026-08-03 | 53283 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | SHEEN | SHEVD33 | 10YES-REE------0 | NEURO | NEURM21 | 10YES-REE------0 | 186.71 | 0.9 | 2026-08-03 20:01:03 | 2026-08-03 | 52810 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | SOREX | SORXC01 | 10YES-REE------0 | DUFER | DUFEC01 | 10YES-REE------0 | 182.73 | 5 | 2026-08-03 20:01:58 | 2026-08-03 | 59938 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | SOREX | SORXC01 | 10YES-REE------0 | DUFER | DUFEC01 | 10YES-REE------0 | 182.73 | 4 | 2026-08-03 20:01:58 | 2026-08-03 | 59939 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | SOREX | SORXC01 | 10YES-REE------0 | DUFER | DUFEC01 | 10YES-REE------0 | 182.73 | 1 | 2026-08-03 20:01:58 | 2026-08-03 | 60100 | 2026-11-01 17:41:27 |
| 2026-08-04 00:00:00 | 20260804 00:00-20260804 00:15 | SOREX | SORXC01 | 10YES-REE------0 | METEN | METER01 | 10YES-REE------0 | 183.71 | 8.5 | 2026-08-03 16:07:29 | 2026-08-03 | 45938 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ENDG | ACC1EBR | 10YES-REE------0 | ECYR | EGPRE21 | 10YES-REE------0 | 183.21 | 2 | 2026-08-03 19:00:43 | 2026-08-03 | 57525 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ENDG | ACC1EBR | 10YES-REE------0 | ECYR | EGPRE22 | 10YES-REE------0 | 183.21 | 8 | 2026-08-03 19:00:43 | 2026-08-03 | 56958 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ACCGR | ACCGC02 | 10YPT-REN------W | METEN | METEC01 | 10YES-REE------0 | 184.21 | 2.1 | 2026-08-03 16:04:07 | 2026-08-03 | 42358 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ACCGR | ACCGC02 | 10YPT-REN------W | METEN | METEC01 | 10YES-REE------0 | 184.21 | 5.9 | 2026-08-03 16:04:07 | 2026-08-03 | 44851 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ACCGR | ACCGC02 | 10YPT-REN------W | METEN | METEC01 | 10YES-REE------0 | 184.21 | 5.9 | 2026-08-03 16:04:07 | 2026-08-03 | 44852 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ACCGR | ACCGC02 | 10YPT-REN------W | METEN | METER01 | 10YES-REE------0 | 184.21 | 3.8 | 2026-08-03 16:07:33 | 2026-08-03 | 45744 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ACCGR | ACCGC02 | 10YPT-REN------W | METEN | METER01 | 10YES-REE------0 | 184.21 | 2.3 | 2026-08-03 16:07:33 | 2026-08-03 | 45745 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ALUZE | ALUEC01 | 10YES-REE------0 | AGRI | AGRIC01 | 10YES-REE------0 | 183.2 | 0.6 | 2026-08-03 18:00:00 | 2026-08-03 | 47657 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ALUZE | ALUEC01 | 10YES-REE------0 | DUFER | DUFEC01 | 10YES-REE------0 | 180.32 | 0.7 | 2026-08-03 20:02:06 | 2026-08-03 | 58656 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ALUZE | ALUEC01 | 10YES-REE------0 | SHEEN | SHEVD32 | 10YES-REE------0 | 180.32 | 0.3 | 2026-08-03 20:01:17 | 2026-08-03 | 62557 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ALUZE | ALUEC01 | 10YES-REE------0 | SHEEN | SHEVD34 | 10YES-REE------0 | 183.2 | 0.2 | 2026-08-03 18:01:14 | 2026-08-03 | 48667 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | DREUA | DREAC01 | 10YES-REE------0 | EENER | ENRVD15 | 10YES-REE------0 | 185.22 | 1.5 | 2026-08-03 15:36:34 | 2026-08-03 | 41516 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | DREUA | DREAC01 | 10YES-REE------0 | HSATE | HSATC01 | 10YES-REE------0 | 185.22 | 5 | 2026-08-03 15:35:32 | 2026-08-03 | 37863 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | DREUA | DREAC01 | 10YES-REE------0 | HSATE | HSATC01 | 10YES-REE------0 | 187.22 | 5 | 2026-08-03 15:35:32 | 2026-08-03 | 38154 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | DREUA | DREAC01 | 10YES-REE------0 | HSATE | HSATC01 | 10YES-REE------0 | 187.22 | 5 | 2026-08-03 15:35:32 | 2026-08-03 | 38156 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | DREUA | DREAC01 | 10YES-REE------0 | HSATE | HSATC01 | 10YES-REE------0 | 187.22 | 2.1 | 2026-08-03 15:35:32 | 2026-08-03 | 38158 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | DREUA | DREAC01 | 10YES-REE------0 | HSATE | HSATC01 | 10YES-REE------0 | 185.22 | 2.9 | 2026-08-03 15:35:32 | 2026-08-03 | 38159 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | EGLE | EGLEC01 | 10YES-REE------0 | DUFER | DUFEC01 | 10YES-REE------0 | 180.5 | 0.1 | 2026-08-03 20:02:06 | 2026-08-03 | 62580 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | EGLE | EGLEC01 | 10YES-REE------0 | EGED | EGEDC01 | 10YES-REE------0 | 185.21 | 3.4 | 2026-08-03 17:05:08 | 2026-08-03 | 42007 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | EGLE | EGLEC01 | 10YES-REE------0 | EGED | EGEDC01 | 10YES-REE------0 | 185.21 | 5.5 | 2026-08-03 17:05:06 | 2026-08-03 | 42978 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | EGLE | EGLEC01 | 10YES-REE------0 | METEN | METEC01 | 10YES-REE------0 | 184.8 | 3 | 2026-08-03 16:04:07 | 2026-08-03 | 45981 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | EGLE | EGLEC01 | 10YES-REE------0 | METEN | METER01 | 10YES-REE------0 | 184.6 | 3 | 2026-08-03 16:07:33 | 2026-08-03 | 45583 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | EGLE | EGLEC01 | 10YES-REE------0 | METEN | METER01 | 10YES-REE------0 | 184.3 | 3 | 2026-08-03 16:07:33 | 2026-08-03 | 46014 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | EGLE | EGLEC01 | 10YES-REE------0 | METEN | METER01 | 10YES-REE------0 | 183.4 | 0.1 | 2026-08-03 16:07:33 | 2026-08-03 | 46015 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | EGLE | EGLEC01 | 10YES-REE------0 | SHEEN | SHEVD32 | 10YES-REE------0 | 181.3 | 0.1 | 2026-08-03 20:01:17 | 2026-08-03 | 62556 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | EGLE | EGLEC01 | 10YES-REE------0 | SHEEN | SHEVD34 | 10YES-REE------0 | 183.4 | 0.1 | 2026-08-03 17:30:08 | 2026-08-03 | 51847 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | EGLE | EGLEC01 | 10YES-REE------0 | VARAE | VARAC01 | 10YES-REE------0 | 180.5 | 0.1 | 2026-08-03 20:23:02 | 2026-08-03 | 62139 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ECYR | EGPRE21 | 10YES-REE------0 | FEN | FENC01 | 10YES-REE------0 | 184.5 | 0.4 | 2026-08-03 20:11:17 | 2026-08-03 | 61078 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ECYR | EGPRE21 | 10YES-REE------0 | NEURO | NEURM06 | 10YES-REE------0 | 184.21 | 2.9 | 2026-08-03 20:11:17 | 2026-08-03 | 58832 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ECYR | EGPRE21 | 10YES-REE------0 | NEURO | NEURM07 | 10YES-REE------0 | 184.21 | 0.7 | 2026-08-03 20:11:17 | 2026-08-03 | 63087 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | ECYR | EGPRE30 | 10YES-REE------0 | NEURO | NEURM07 | 10YES-REE------0 | 184.21 | 5 | 2026-08-03 20:11:17 | 2026-08-03 | 61984 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | EENER | ENRVD02 | 10YES-REE------0 | EDPGM | EGPPVX2 | 10YPT-REN------W | 185.21 | 2.6 | 2026-08-03 15:54:59 | 2026-08-03 | 44759 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | EENER | ENRVD02 | 10YES-REE------0 | EDPGM | EGPPVX2 | 10YPT-REN------W | 185.21 | 0.4 | 2026-08-03 15:55:01 | 2026-08-03 | 44761 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | EENER | ENRVD12 | 10YES-REE------0 | EDPGM | EGPPVX2 | 10YPT-REN------W | 185.21 | 0.4 | 2026-08-03 15:54:59 | 2026-08-03 | 44516 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | GRTEN | GRTEC01 | 10YES-REE------0 | AGRI | AGRIC01 | 10YES-REE------0 | 183.2 | 0.2 | 2026-08-03 19:00:00 | 2026-08-03 | 56150 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | GRTEN | GRTEC01 | 10YES-REE------0 | AIREL | AIREC01 | 10YES-REE------0 | 183.2 | 0.2 | 2026-08-03 19:00:01 | 2026-08-03 | 52937 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | GRTEN | GRTEC01 | 10YES-REE------0 | SHEEN | SHEVD32 | 10YES-REE------0 | 183.2 | 0.5 | 2026-08-03 19:01:08 | 2026-08-03 | 53271 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | SHEEN | SHEVD32 | 10YES-REE------0 | AGRI | AGRIC01 | 10YES-REE------0 | 183.7 | 0.3 | 2026-08-03 18:00:54 | 2026-08-03 | 48307 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | SHEEN | SHEVD33 | 10YES-REE------0 | AGRI | AGRIC01 | 10YES-REE------0 | 183.7 | 0.3 | 2026-08-03 18:01:03 | 2026-08-03 | 49948 | 2026-11-01 17:41:27 |
| 2026-08-04 00:15:00 | 20260804 00:15-20260804 00:30 | SHEEN | SHEVD33 | 10YES-REE------0 | AGRI | AGRIC01 | 10YES-REE------0 | 184.11 | 0.3 | 2026-08-03 18:01:03 | 2026-08-03 | 49949 | 2026-11-01 17:41:27 |
SELECT
datetime,
contract,
buy_agent,
buy_unit,
buy_zone,
sell_agent,
sell_unit,
sell_zone,
price,
quantity,
matched_at,
file_date,
line_no,
inserted_at
FROM omie.continuous_trades
WHERE datetime >= '2026-08-04' AND datetime < '2026-08-05'
LIMIT 100